Booking Holdings - قیمت سهام

قیمت سهام
5,321.00
تغییر روزانه
34.74 0.66%
ماهیانه
0.46%
سالیانه
33.33%
Q2 پیش بینی
5,267.12

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 17.65% 2025-06-20
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Apple 199.85 3.17 1.61% -3.93% 2025-06-20
Airbnb 132.13 -0.04 -0.03% -11.61% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Amazon 210.04 -2.76 -1.30% 11.17% 2025-06-20
Angie's List 15.07 0.03 0.17% -21.13% 2025-06-20
American Express 297.82 1.28 0.43% 29.23% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.55 -10.65 -1.53% 38.27% 2025-06-20
Hilton Worldwide 247.73 0.13 0.05% 14.58% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,232.91 11.33 0.93% 79.76% 2025-06-20
Oracle 207.45 -3.18 -1.51% 46.77% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Sabre 2.61 0.01 0.19% -5.27% 2025-06-20
Snap 8.08 -0.16 -1.88% -47.94% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.67 1.27 1.52% 20.66% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.26 -0.39 -1.13% -4.97% 2025-06-20

قیمت روز سال تاریخ
USND 19474 -72.37 -0.37% 10.09% 2025-06-20
US500 5972 -8.65 -0.14% 9.29% 2025-06-20
US100 21664 -55.27 -0.25% 9.97% 2025-06-20