Booking Holdings - قیمت سهام

قیمت سهام
3,575.36
تغییر روزانه
142.06 4.14%
ماهیانه
1.52%
سالیانه
37.33%
Q2 پیش بینی
3,466.35
قیمت Chg روز سال تاریخ
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 181.83 -1.29 -0.70% 9.67% 2024-05-06
Airbnb 161.34 1.70 1.06% 37.16% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 59.31 -0.25 -0.42% -5.53% 2024-05-06
Amazon 185.46 -0.67 -0.36% 78.33% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
American Express 233.34 2.70 1.17% 52.47% 2024-05-06
Baidu 113.11 -0.27 -0.23% -6.79% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.10 0.50 0.39% 3.45% 2024-05-06
eBay 49.45 -0.24 -0.47% 7.01% 2024-05-06
Expedia 115.42 0.12 0.10% 24.81% 2024-05-06
Meta 455.23 3.25 0.72% 94.94% 2024-05-06
Hilton Worldwide 198.71 1.07 0.54% 39.33% 2024-05-06
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Marriott International 236.03 1.44 0.61% 33.74% 2024-05-06
Match 32.19 0.27 0.85% -4.17% 2024-05-06
Netflix 584.45 5.11 0.88% 82.20% 2024-05-06
Oracle 116.71 0.96 0.83% 22.89% 2024-05-06
Peloton Interactive 3.47 0.27 8.27% -54.58% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.20 -0.06 -0.34% 104.74% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 146.56 0.74 0.51% 21.85% 2024-05-06
Uber 70.89 1.79 2.58% 89.08% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.43 0.44 1.10% 48.15% 2024-05-06

قیمت روز سال تاریخ
USND 16251 94.95 0.59% 32.59% 2024-05-06
US500 5154 26.35 0.51% 24.55% 2024-05-06
US100 17975 83.86 0.47% 35.23% 2024-05-06